New York Cotton Futures – 24.03.2015
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
May 2015 | 63,91 | -14 | 64,40 | 63,91 | Cotlook | ||
July 2015 | 64,38 | -4 | 64,76 | 64,38 | ‘A’ Index 2014/15 | 70,65 | 110 |
October 2015 | 64,69 | 3 | 64,80 | 64,69 | ‘A’ Index 2015/16 | NQ | NQ |
December 2015 | 64,70 | 15 | 64,71 | 64,70 | |||
March 2016 | 64,55 | 30 | 64,56 | 64,55 | Bremen | ||
May 2016 | 64,49 | 29 | 64,48 | 64,49 | CIF-Index cts/lb | 76,45 | 75 |
July 2016 | 64,46 | 34 | 64,36 | 64,46 | CIF-Index EUR/kg | 1,53 | unch. |
October 2016 | 64,74 | 34 | 0,00 | 64,74 | |||
December 2016 | 63,14 | 33 | 64,50 | 63,14 | n.q. = not quoted | ||
March 2017 | 63,80 | 33 | 0,00 | 63,80 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv