New York Cotton Futures – 24.03.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 63,91 | -14 | 64,40 | 63,91 | Cotlook | ||
| July 2015 | 64,38 | -4 | 64,76 | 64,38 | ‘A’ Index 2014/15 | 70,65 | 110 |
| October 2015 | 64,69 | 3 | 64,80 | 64,69 | ‘A’ Index 2015/16 | NQ | NQ |
| December 2015 | 64,70 | 15 | 64,71 | 64,70 | |||
| March 2016 | 64,55 | 30 | 64,56 | 64,55 | Bremen | ||
| May 2016 | 64,49 | 29 | 64,48 | 64,49 | CIF-Index cts/lb | 76,45 | 75 |
| July 2016 | 64,46 | 34 | 64,36 | 64,46 | CIF-Index EUR/kg | 1,53 | unch. |
| October 2016 | 64,74 | 34 | 0,00 | 64,74 | |||
| December 2016 | 63,14 | 33 | 64,50 | 63,14 | n.q. = not quoted | ||
| March 2017 | 63,80 | 33 | 0,00 | 63,80 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv