Baumwollbörse

N.Y. Cotton Futures – 24.03.2015

New York No. 2
Settle
Change
High
Low
May 2015 63,91 -14 64,40 63,91 Cotlook
July 2015 64,38 -4 64,76 64,38 ‘A’ Index 2014/15 70,65 110
October 2015 64,69 3 64,80 64,69 ‘A’ Index 2015/16 NQ NQ
December 2015 64,70 15 64,71 64,70
March 2016 64,55 30 64,56 64,55 Bremen
May 2016 64,49 29 64,48 64,49 CIF-Index cts/lb 76,45 75
July 2016 64,46 34 64,36 64,46 CIF-Index EUR/kg 1,53 unch.
October 2016 64,74 34 0,00 64,74
December 2016 63,14 33 64,50 63,14 n.q. = not quoted
March 2017 63,80 33 0,00 63,80
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv