ICE Cotton No. 2 Futures
Hier finden Sie die aktuellen ICE Cotton No. 2 Futures sowie den Cotlook A Index und den Bremen CIF. Zusätzlich stehen Ihnen ältere Daten im Archiv am Ende dieser Liste zur Verfügung.
21.04.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 65.77 | -55 | 66.80 | 65.35 | Cotlook | ||
| July 2025 | 66.82 | -31 | 67.40 | 66.21 | ‚A‘ Index 2024/25 | 77.60 | unch. |
| October 2025 | 68.71 | -9 | 68.79 | 68.27 | ‚A‘ Index 2025/26 | n.q. | unch. |
| December 2025 | 68.30 | -14 | 68.68 | 67.64 | |||
| March 2026 | 69.43 | -12 | 69.77 | 68.76 | Bremen | ||
| May 2026 | 70.33 | -11 | 70.61 | 69.76 | CIF-Index* cts/lb | 84,00 | unch. |
| July 2026 | 70.89 | -13 | 71.15 | 70.39 | CIF-Index EUR/kg | 1.63 | unch. |
| October 2026 | 68.91 | -14 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2026 | 67.72 | -17 | 67.90 | 67.32 | *Weekly quotation | ||
| March 2027 | 68.75 | -17 | 0.00 | 0.00 | |||