ICE Cotton No. 2 Futures
Hier finden Sie die aktuellen ICE Cotton No. 2 Futures sowie den Cotlook A Index und den Bremen CIF. Zusätzlich stehen Ihnen ältere Daten im Archiv am Ende dieser Liste zur Verfügung.
15.09.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 81.10 | +46 | 81.04 | 80.21 | Cotlook | ||
| December 2026 | 84.48 | -7 | 85.35 | 83.68 | ‚A‘ Index 2026/27 | 94,65 | -150 |
| March 2027 | 86.99 | -13 | 87.77 | 86.27 | ‚A‘ Index 2027/28 | n.q. | n.q. |
| May 2027 | 88.38 | -12 | 89.07 | 87.70 | |||
| July 2027 | 88.04 | -3 | 88.55 | 87.33 | Bremen | ||
| October 2027 | 79.71 | -116 | 81.44 | 78.98 | CIF-Index* cts/lb | 98,20 | unch. |
| December 2027 | 79.15 | -17 | 79.42 | 78.93 | CIF-Index EUR/kg | 1.87 | +0,01 |
| March 2028 | 79.64 | -15 | 79.62 | 79.62 | n.q. = not quoted | ||
| May 2028 | 79.81 | -15 | 79.83 | 79.83 | *Weekly quotation | ||
| July 2028 | 79.60 | -15 | 79.78 | 79.78 | |||