ICE Cotton No. 2 Futures
Hier finden Sie die aktuellen ICE Cotton No. 2 Futures sowie den Cotlook A Index und den Bremen CIF. Zusätzlich stehen Ihnen ältere Daten im Archiv am Ende dieser Liste zur Verfügung.
23.07.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 79.84 | -3 | 80.54 | 79.60 | Cotlook | ||
| December 2026 | 81.21 | +10 | 82.05 | 80.77 | ‚A‘ Index 2025/26 | 90.35 | +75 |
| March 2027 | 82.83 | +38 | 83.45 | 82.14 | ‚A‘ Index 2026/27 | 92.05 | +75 |
| May 2027 | 83.98 | +65 | 84.29 | 83.00 | |||
| July 2027 | 83.61 | +74 | 83.75 | 82.54 | Bremen | ||
| October 2027 | 79.03 | +39 | 0.00 | 0.00 | CIF-Index* cts/lb | 92.70 | unch. |
| December 2027 | 76.97 | +33 | 77.18 | 76.55 | CIF-Index EUR/kg | 1.79 | unch. |
| March 2028 | 77.44 | +33 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2028 | 77.70 | +33 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 77.67 | +33 | 0.00 | 0.00 | |||