ICE Cotton No. 2 Futures
Hier finden Sie die aktuellen ICE Cotton No. 2 Futures sowie den Cotlook A Index und den Bremen CIF. Zusätzlich stehen Ihnen ältere Daten im Archiv am Ende dieser Liste zur Verfügung.
05.03.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2026 | 63.03 | +87 | 62.82 | 60.71 | Cotlook | ||
| May 2026 | 64.04 | -12 | 64.45 | 63.62 | ‚A‘ Index 2025/26 | 74.75 | +25 |
| July 2026 | 66.00 | -10 | 66.43 | 65.64 | ‚A‘ Index 2026/27 | n.q. | unch. |
| October 2026 | 67.75 | -18 | 67.90 | 67.90 | |||
| December 2026 | 68.73 | +4 | 69.05 | 68.40 | Bremen | ||
| March 2027 | 69.69 | +2 | 69.97 | 69.40 | CIF-Index* cts/lb | 80.00 | unch. |
| May 2027 | 70.25 | -5 | 70.63 | 70.10 | CIF-Index EUR/kg | 1.52 | +0.01 |
| July 2027 | 70.50 | -10 | 71.00 | 70.30 | n.q. = not quoted | ||
| October 2027 | 68.70 | -5 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.35 | +2 | 68.36 | 68.11 | |||