ICE Cotton No. 2 Futures
Hier finden Sie die aktuellen ICE Cotton No. 2 Futures sowie den Cotlook A Index und den Bremen CIF. Zusätzlich stehen Ihnen ältere Daten im Archiv am Ende dieser Liste zur Verfügung.
25.07.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 67.21 | +20 | 67.25 | 66.24 | Cotlook | ||
| December 2024 | 68.90 | +25 | 69.15 | 67.73 | ‘A’ Index 2023/24 | 79.05 | -70 |
| March 2025 | 70.66 | +25 | 70.81 | 69.50 | ‘A’ Index 2024/25 | 80.10 | -70 |
| May 2025 | 72.02 | +20 | 72.16 | 70.97 | |||
| July 2025 | 73.10 | +17 | 73.23 | 72.10 | Bremen | ||
| October 2025 | 72.70 | +11 | 72.02 | 72.02 | CIF-Index* cts/lb | 87.20 | unch. |
| December 2025 | 72.08 | +1 | 72.19 | 71.52 | CIF-Index EUR/kg | 1.77 | unch. |
| March 2026 | 73.48 | +3 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2026 | 74.23 | -4 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 74.88 | -9 | 0.00 | 0.00 | |||