ICE Cotton No. 2 Futures
Hier finden Sie die aktuellen ICE Cotton No. 2 Futures sowie den Cotlook A Index und den Bremen CIF. Zusätzlich stehen Ihnen ältere Daten im Archiv am Ende dieser Liste zur Verfügung.
15.03.2024
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
May 2024 | 93.94 | +46 | 94.55 | 93.26 | Cotlook | ||
July 2024 | 93.59 | +33 | 94.26 | 93.13 | ‘A’ Index 2023/24 | 98.45 | -135 |
October 2024 | 86.80 | +25 | 86.55 | 86.55 | ‘A’ Index 2024/25 | n.q. | unch. |
December 2024 | 83.68 | +25 | 83.90 | 83.09 | |||
March 2025 | 84.59 | +32 | 84.76 | 83.99 | Bremen | ||
May 2025 | 84.91 | +24 | 85.13 | 84.61 | CIF-Index* cts/lb | 102.10 | unch. |
July 2025 | 85.03 | +22 | 85.25 | 84.81 | CIF-Index EUR/kg | 2.07 | +0.01 |
October 2025 | 81.60 | +16 | 0.00 | 0.00 | n.q. = not quoted | ||
December 2025 | 78.89 | +7 | 79.10 | 78.86 | *Weekly quotation | ||
March 2026 | 79.44 | +7 | 0.00 | 0.00 |