ICE Cotton No. 2 Futures
Hier finden Sie die aktuellen ICE Cotton No. 2 Futures sowie den Cotlook A Index und den Bremen CIF. Zusätzlich stehen Ihnen ältere Daten im Archiv am Ende dieser Liste zur Verfügung.
24.04.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 77.00 | +20 | 76.96 | 76.63 | Cotlook | ||
| July 2026 | 79.36 | -9 | 79.90 | 78.26 | ‚A‘ Index 2025/26 | 89.35 | +95 |
| October 2026 | 80.83 | -1 | 80.66 | 80.66 | ‚A‘ Index 2026/27 | n.q. | unch. |
| December 2026 | 80.58 | -10 | 81.09 | 79.68 | |||
| March 2027 | 81.46 | -10 | 81.97 | 80.58 | Bremen | ||
| May 2027 | 81.62 | -9 | 82.08 | 80.79 | CIF-Index* cts/lb | 92.50 | +3 |
| July 2027 | 80.69 | -12 | 81.20 | 79.94 | CIF-Index EUR/kg | 1.74 | +0.06 |
| October 2027 | 76.31 | -4 | 76.03 | 76.03 | n.q. = not quoted | ||
| December 2027 | 74.99 | -5 | 75.35 | 74.80 | *Weekly quotation | ||
| March 2028 | 76.01 | -12 | 0.00 | 0.00 | |||