ICE Cotton No. 2 Futures
Hier finden Sie die aktuellen ICE Cotton No. 2 Futures sowie den Cotlook A Index und den Bremen CIF. Zusätzlich stehen Ihnen ältere Daten im Archiv am Ende dieser Liste zur Verfügung.
24.09.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 79.51 | +60 | 0.00 | 0.00 | Cotlook | ||
| December 2026 | 83.31 | +42 | 83.93 | 82.37 | ‚A‘ Index 2026/27 | 93.25 | unch. |
| March 2027 | 86.06 | +41 | 86.61 | 85.17 | ‚A‘ Index 2027/28 | n.q. | n.q. |
| May 2027 | 87.73 | +41 | 88.23 | 86.87 | |||
| July 2027 | 87.97 | +44 | 88.33 | 87.06 | Bremen | ||
| October 2027 | 80.13 | +21 | 0.00 | 0.00 | CIF-Index* cts/lb | 93.70 | unch. |
| December 2027 | 79.31 | +17 | 79.47 | 78.78 | CIF-Index EUR/kg | 1.82 | +0.01 |
| March 2028 | 80.08 | +10 | 80.18 | 80.09 | n.q. = not quoted | ||
| May 2028 | 80.38 | +2 | 80.40 | 80.40 | *Weekly quotation | ||
| July 2028 | 80.37 | -9 | 0.00 | 0.00 | |||