ICE Cotton No. 2 Futures
Hier finden Sie die aktuellen ICE Cotton No. 2 Futures sowie den Cotlook A Index und den Bremen CIF. Zusätzlich stehen Ihnen ältere Daten im Archiv am Ende dieser Liste zur Verfügung.
15.06.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 73.43 | +49 | 73.60 | 72.67 | Cotlook | ||
| October 2026 | 75.69 | +56 | 75.86 | 74.87 | ‚A‘ Index 2025/26 | 85.05 | +30 |
| December 2026 | 76.81 | +39 | 77.07 | 76.11 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| March 2027 | 78.12 | +48 | 78.34 | 77.34 | |||
| May 2027 | 79.06 | +52 | 79.31 | 78.26 | Bremen | ||
| July 2027 | 79.04 | +54 | 79.25 | 78.23 | CIF-Index* cts/lb | 86.70 | unch. |
| October 2027 | 76.69 | +40 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.65 | unch. |
| December 2027 | 74.49 | +38 | 74.63 | 74.00 | n.q. = not quoted | ||
| March 2028 | 75.40 | +36 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2028 | 75.87 | +35 | 0.00 | 0.00 | |||