ICE Cotton No. 2 Futures
Hier finden Sie die aktuellen ICE Cotton No. 2 Futures sowie den Cotlook A Index und den Bremen CIF. Zusätzlich stehen Ihnen ältere Daten im Archiv am Ende dieser Liste zur Verfügung.
21.09.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 84.87 | -50 | 85.02 | 84.70 | Cotlook | ||
| December 2023 | 86.47 | -39 | 86.92 | 85.88 | ‘A’ Index 2022/23 | 97.40 | -65 |
| March 2024 | 87.27 | -34 | 87.68 | 86.71 | ‘A’ Index 2023/24 | n.q. | unch. |
| May 2024 | 87.90 | -23 | 88.20 | 87.37 | |||
| July 2024 | 87.69 | -15 | 87.99 | 87.16 | Bremen | ||
| October 2024 | 83.42 | +15 | 0.00 | 0.00 | CIF-Index* cts/lb | 101.50 | unch. |
| December 2024 | 81.42 | -10 | 81.79 | 80.72 | CIF-Index EUR/kg | 2.10 | +0.01 |
| March 2025 | 81.52 | -10 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 81.42 | -10 | 0.00 | 0.00 | *Weekly quotation | ||