ICE Cotton No. 2 Futures
Hier finden Sie die aktuellen ICE Cotton No. 2 Futures sowie den Cotlook A Index und den Bremen CIF. Zusätzlich stehen Ihnen ältere Daten im Archiv am Ende dieser Liste zur Verfügung.
15.10.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2026 | 80.06 | -60 | 80.77 | 79.70 | Cotlook | ||
| March 2027 | 83.42 | -58 | 84.13 | 83.00 | ‚A‘ Index 2026/27 | 91.45 | +20 |
| May 2027 | 85.12 | -57 | 85.83 | 84.65 | ‚A‘ Index 2027/28 | n.q. | n.q. |
| July 2027 | 85.56 | -57 | 85.97 | 85.12 | |||
| October 2027 | 79.43 | -31 | 0.00 | 0.00 | Bremen | ||
| December 2027 | 78.79 | -25 | 78.99 | 79.70 | CIF-Index* cts/lb | 93.40 | unch. |
| March 2028 | 79.36 | -28 | 79.55 | 83.00 | CIF-Index EUR/kg | 1.84 | unch. |
| May 2028 | 79.60 | -24 | 79.85 | 84.65 | n.q. = not quoted | ||
| July 2028 | 79.42 | -26 | 79.78 | 85.12 | *Weekly quotation | ||
| October 2028 | 77.46 | -26 | 0.00 | 0.00 | |||