ICE Cotton No. 2 Futures
Hier finden Sie die aktuellen ICE Cotton No. 2 Futures sowie den Cotlook A Index und den Bremen CIF. Zusätzlich stehen Ihnen ältere Daten im Archiv am Ende dieser Liste zur Verfügung.
23.10.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 72.51 | +43 | 72.75 | 71.86 | Cotlook | ||
| March 2025 | 74.53 | +49 | 74.70 | 73.86 | ‘A’ Index 2024/25 | 83.80 | +80 |
| May 2025 | 75.86 | +45 | 76.00 | 75.20 | ‘A’ Index 2025/26 | n.q. | unch. |
| July 2025 | 76.78 | +41 | 76.82 | 76.16 | |||
| October 2025 | 75.23 | +52 | 0.00 | 0.00 | Bremen | ||
| December 2025 | 73.75 | +15 | 73.88 | 73.43 | CIF-Index* cts/lb | n.q. | n.q. |
| March 2026 | 74.32 | +2 | 74.43 | 74.39 | CIF-Index EUR/kg | n.q. | n.q. |
| May 2026 | 74.82 | +2 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2026 | 75.16 | 0 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2026 | 74.20 | 0 | 0.00 | 0.00 | |||