ICE Cotton No. 2 Futures
Hier finden Sie die aktuellen ICE Cotton No. 2 Futures sowie den Cotlook A Index und den Bremen CIF. Zusätzlich stehen Ihnen ältere Daten im Archiv am Ende dieser Liste zur Verfügung.
11.11.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2026 | 78.52 | -17 | 79.16 | 78.28 | Cotlook | ||
| March 2027 | 82.39 | -12 | 82.97 | 82.13 | ‘A’ Index 2026/27 | n.q. | n.q. |
| May 2027 | 84.06 | -3 | 84.52 | 83.79 | ‘A’ Index 2027/28 | n.q. | n.q. |
| July 2027 | 84.51 | -3 | 84.94 | 84.26 | |||
| October 2027 | 78.29 | -3 | 0.00 | 0.00 | Bremen | ||
| December 2027 | 77.61 | +2 | 77.84 | 77.29 | CIF-Index* cts/lb | 93.65 | +115 |
| March 2028 | 78.48 | 0 | 78.50 | 78.37 | CIF-Index EUR/kg | 1.86 | +0.04 |
| May 2028 | 78.75 | -2 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2028 | 78.57 | -1 | 78.63 | 78.45 | *Weekly quotation | ||
| October 2028 | 76.55 | -1 | 0.00 | 0.00 | |||