ICE Cotton No. 2 Futures
Hier finden Sie die aktuellen ICE Cotton No. 2 Futures sowie den Cotlook A Index und den Bremen CIF. Zusätzlich stehen Ihnen ältere Daten im Archiv am Ende dieser Liste zur Verfügung.
01.10.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 74.03 | -76 | 0.00 | 0.00 | Cotlook | ||
| December 2026 | 77.76 | -76 | 78.93 | 77.11 | ‘A’ Index 2026/27 | 89.15 | -30 |
| March 2027 | 80.61 | -77 | 81.81 | 79.91 | ‘A’ Index 2027/28 | n.q. | n.q. |
| May 2027 | 82.29 | -79 | 83.49 | 81.59 | |||
| July 2027 | 82.76 | -77 | 83.93 | 82.05 | Bremen | ||
| October 2027 | 76.88 | -46 | 0.00 | 0.00 | CIF-Index* cts/lb | 92.20 | unch. |
| December 2027 | 76.71 | -61 | 77.82 | 76.27 | CIF-Index EUR/kg | 1.80 | +0.01 |
| March 2028 | 77.34 | -74 | 78.24 | 77.04 | n.q. = not quoted | ||
| May 2028 | 77.60 | -78 | 78.65 | 77.50 | *Weekly quotation | ||
| July 2028 | 77.55 | -72 | 78.67 | 77.50 | |||