ICE Cotton No. 2 Futures
Hier finden Sie die aktuellen ICE Cotton No. 2 Futures sowie den Cotlook A Index und den Bremen CIF. Zusätzlich stehen Ihnen ältere Daten im Archiv am Ende dieser Liste zur Verfügung.
17.07.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 77.07 | -62 | 77.58 | 76.64 | Cotlook | ||
| December 2026 | 78.63 | -67 | 79.27 | 77.73 | ‘A’ Index 2025/26 | 88.40 | -225 |
| March 2027 | 80.01 | -69 | 80.66 | 79.15 | ‘A’ Index 2026/27 | 90.10 | -225 |
| May 2027 | 80.89 | -68 | 81.29 | 80.06 | |||
| July 2027 | 80.61 | -63 | 81.00 | 79.80 | Bremen | ||
| October 2027 | 77.59 | -84 | 0.00 | 0.00 | CIF-Index* cts/lb | 92.70 | unch. |
| December 2027 | 75.60 | -77 | 76.09 | 75.20 | CIF-Index EUR/kg | 1.79 | +0.01 |
| March 2028 | 76.06 | -88 | 76.44 | 76.00 | n.q. = not quoted | ||
| May 2028 | 76.35 | -89 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 76.32 | -89 | 0.00 | 0.00 | |||