ICE Cotton No. 2 Futures
Hier finden Sie die aktuellen ICE Cotton No. 2 Futures sowie den Cotlook A Index und den Bremen CIF. Zusätzlich stehen Ihnen ältere Daten im Archiv am Ende dieser Liste zur Verfügung.
23.01.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 67.47 | +33 | 67.70 | 66.76 | Cotlook | ||
| May 2025 | 68.54 | +26 | 68.75 | 67.92 | ‘A’ Index 2024/25 | 77.60 | -50 |
| July 2025 | 69.64 | +27 | 69.80 | 69.03 | ‘A’ Index 2025/26 | n.q. | unch. |
| October 2025 | 69.83 | +36 | 69.41 | 69.41 | |||
| December 2025 | 69.46 | +32 | 69.58 | 68.83 | Bremen | ||
| March 2026 | 70.49 | +24 | 70.55 | 69.98 | CIF-Index* cts/lb | 84.85 | unch. |
| May 2026 | 71.26 | +34 | 71.34 | 70.70 | CIF-Index EUR/kg | 1.80 | +0.01 |
| July 2026 | 71.81 | +42 | 71.85 | 71.39 | n.q. = not quoted | ||
| October 2026 | 69.88 | +30 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 69.07 | +29 | 69.08 | 68.82 | |||