ICE Cotton No. 2 Futures
Hier finden Sie die aktuellen ICE Cotton No. 2 Futures sowie den Cotlook A Index und den Bremen CIF. Zusätzlich stehen Ihnen ältere Daten im Archiv am Ende dieser Liste zur Verfügung.
02.07.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 72.57 | -71 | 0.00 | 0.00 | Cotlook | ||
| October 2026 | 75.34 | -71 | 76.06 | 75.27 | ‘A’ Index 2025/26 | 86.55 | +1.00 |
| December 2026 | 77.12 | -72 | 77.87 | 76.87 | ‘A’ Index 2026/27 | n.q. | n.q. |
| March 2027 | 78.52 | -67 | 79.22 | 78.28 | |||
| May 2027 | 79.52 | -66 | 80.21 | 79.28 | Bremen | ||
| July 2027 | 79.56 | -64 | 80.21 | 79.35 | CIF-Index* cts/lb | 89.10 | unch. |
| October 2027 | 77.22 | -25 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.72 | -0.01 |
| December 2027 | 75.42 | -25 | 75.70 | 75.12 | n.q. = not quoted | ||
| March 2028 | 76.00 | -24 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2028 | 76.34 | -20 | 0.00 | 0.00 | |||