New York Cotton Futures – 02.12.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2013 | 77,27 | -87 | 78,09 | 77,01 | Cotlook | ||
| March 2014 | 78,62 | -73 | 79,53 | 78,35 | ‘A’ Index 2013/14 | 85,90 | +100 |
| May 2014 | 79,09 | -76 | 79,93 | 78,85 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2014 | 79,56 | -74 | 80,39 | 78,62 | |||
| October 2014 | 77,19 | -70 | 0,00 | 0,00 | Bremen | ||
| December 2014 | 76,31 | -65 | 76,88 | 76,20 | CIF-Index cts/lb | 91,20 | +75 |
| March 2015 | 76,69 | -65 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,49 | +0,02 |
| May 2015 | 76,59 | -65 | 0,00 | 0,00 | |||
| July 2015 | 76,49 | -65 | 0,00 | 0,00 | |||
| October 2015 | 76,49 | -65 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv