New York Cotton Futures – 02.12.2013

New York No. 2
Settle
Change
High
Low
December 201377,27-8778,0977,01Cotlook
March 201478,62-7379,5378,35 ‚A‘ Index 2013/1485,90+100
May 201479,09-7679,9378,85 ‚A‘ Index 2014/15NQNQ
July 201479,56-7480,3978,62
October 201477,19-700,000,00Bremen
December 201476,31-6576,8876,20CIF-Index cts/lb91,20+75
March 201576,69-650,000,00CIF-Index EUR/kg1,49+0,02
May 201576,59-650,000,00
July 201576,49-650,000,00
October 201576,49-650,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.