New York Cotton Futures – 02.12.2013

New York No. 2
Settle
Change
High
Low
December 201377,27-8778,0977,01Cotlook
March 201478,62-7379,5378,35 ‘A’ Index 2013/1485,90+100
May 201479,09-7679,9378,85 ‘A’ Index 2014/15NQNQ
July 201479,56-7480,3978,62
October 201477,19-700,000,00Bremen
December 201476,31-6576,8876,20CIF-Index cts/lb91,20+75
March 201576,69-650,000,00CIF-Index EUR/kg1,49+0,02
May 201576,59-650,000,00
July 201576,49-650,000,00
October 201576,49-650,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content

This site is registered on wpml.org as a development site.