New York Cotton Futures – 08.02.2018
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2018 | 76,62 | +66 | 77,52 | 75,89 | Cotlook | ||
May 2018 | 77,56 | +27 | 78,84 | 77,23 | ‘A’ Index 2017/18 | 86,70 | -25 |
July 2018 | 78,50 | +19 | 79,73 | 78,25 | ‘A’ Index 2018/19 | n.q. | n.q. |
October 2018 | 75,98 | +20 | 0,00 | 0,00 | |||
December 2018 | 75,17 | +14 | 75,65 | 74,90 | Bremen | ||
March 2019 | 75,59 | +5 | 75,90 | 75,70 | CIF-Index cts/lb | 92,50 | unch. |
May 2019 | 75,47 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,66 | +0,01 |
July 2019 | 75,36 | +2 | 75,44 | 75,44 | |||
October 2019 | 73,11 | -9 | 0,00 | 0,00 | |||
December 2019 | 70,84 | -17 | 71,05 | 70,82 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv