New York Cotton Futures – 08.02.2018

New York No. 2
Settle
Change
High
Low
March 201876,62+6677,5275,89Cotlook
May 201877,56+2778,8477,23 ‘A’ Index 2017/1886,70-25
July 201878,50+1979,7378,25 ‘A’ Index 2018/19n.q.n.q.
October 201875,98+200,000,00
December 201875,17+1475,6574,90Bremen
March 201975,59+575,9075,70CIF-Index cts/lb92,50unch.
May 201975,47unch.0,000,00CIF-Index EUR/kg1,66+0,01
July 201975,36+275,4475,44
October 201973,11-90,000,00
December 201970,84-1771,0570,82n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content