New York Cotton Futures – 08.02.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 76,62 | +66 | 77,52 | 75,89 | Cotlook | ||
| May 2018 | 77,56 | +27 | 78,84 | 77,23 | ‚A‘ Index 2017/18 | 86,70 | -25 |
| July 2018 | 78,50 | +19 | 79,73 | 78,25 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| October 2018 | 75,98 | +20 | 0,00 | 0,00 | |||
| December 2018 | 75,17 | +14 | 75,65 | 74,90 | Bremen | ||
| March 2019 | 75,59 | +5 | 75,90 | 75,70 | CIF-Index cts/lb | 92,50 | unch. |
| May 2019 | 75,47 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,66 | +0,01 |
| July 2019 | 75,36 | +2 | 75,44 | 75,44 | |||
| October 2019 | 73,11 | -9 | 0,00 | 0,00 | |||
| December 2019 | 70,84 | -17 | 71,05 | 70,82 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv