New York Cotton Futures – 31.01.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 82,95 | -1 | 83,34 | 82,08 | Cotlook | ||
| May 2013 | 83,15 | -1 | 83,28 | 82,25 | ‘A’ Index 2012/13 | 90,35 | +105 |
| July 2013 | 83,44 | +29 | 83,61 | 82,22 | ‘A’ Index 2013/14 | n.q. | n.q. |
| October 2013 | 81,69 | +46 | 82,06 | 81,29 | |||
| December 2013 | 81,15 | +4 | 81,25 | 80,50 | Bremen | ||
| March 2014 | 82,15 | +9 | 82,00 | 81,92 | CIF-Index cts/lb | 93,90 | +50 |
| May 2014 | 82,60 | +24 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,53 | +0,01 |
| July 2014 | 83,05 | +28 | 0,00 | 0,00 | |||
| October 2014 | 82,90 | +23 | 0,00 | 0,00 | |||
| December 2014 | 81,80 | -2 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv