New York Cotton Futures – 31.01.2013

New York No. 2
Settle
Change
High
Low
March 201382,95-183,3482,08Cotlook
May 201383,15-183,2882,25 ‚A‘ Index 2012/1390,35+105
July 201383,44+2983,6182,22 ‚A‘ Index 2013/14n.q.n.q.
October 201381,69+4682,0681,29
December 201381,15+481,2580,50Bremen
March 201482,15+982,0081,92CIF-Index cts/lb93,90+50
May 201482,60+240,000,00CIF-Index EUR/kg1,53+0,01
July 201483,05+280,000,00
October 201482,90+230,000,00
December 201481,80-20,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.