New York Cotton Futures – 30.12.2009

New York No. 2
Settle
Change
High
Low
March 201075,43+3675,5974,78Cotlook
May 2010 76,43+4576,4575,72 ‘A’ Index78,45-65
July 201077,10+3477,1376,32Forward ‘A’ Indexn.q.
October 201076,11+1976,1075,92
December 201076,09+2076,1575,50
March 201177,44+190,000,00
May 201178,09+140,000,00Bremen
July 201178,74+90,000,00CIF-Index82,75-120
October 201179,24+290,000,00
December 201179,48+30,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content