New York Cotton Futures – 30.12.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 75,43 | +36 | 75,59 | 74,78 | Cotlook | ||
| May 2010 | 76,43 | +45 | 76,45 | 75,72 | ‘A’ Index | 78,45 | -65 |
| July 2010 | 77,10 | +34 | 77,13 | 76,32 | Forward ‘A’ Index | n.q. | – |
| October 2010 | 76,11 | +19 | 76,10 | 75,92 | |||
| December 2010 | 76,09 | +20 | 76,15 | 75,50 | |||
| March 2011 | 77,44 | +19 | 0,00 | 0,00 | |||
| May 2011 | 78,09 | +14 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 78,74 | +9 | 0,00 | 0,00 | CIF-Index | 82,75 | -120 |
| October 2011 | 79,24 | +29 | 0,00 | 0,00 | |||
| December 2011 | 79,48 | +3 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv