Baumwollbörse

N.Y. Cotton Futures – 30.09.2021

New York No. 2
Settle
Change
High
Low
October 2021 107,80 +386 0,00 0,00 Cotlook
December 2021 105,80 +386 105,93 101,93 ‘A’ Index 2021/22 112,15 +200
March 2022 103,88 +314 104,20 100,70 ‘A’ Index 2022/23 n.q. unch.
May 2022 102,95 +300 103,30 99,95
July 2022 100,10 +264 100,48 97,37 Bremen
October 2022 90,60 +241 90,90 88,82 CIF-Index* cts/lb 113,20 unch.
December 2022 85,95 +36 86,93 85,30 CIF-Index EUR/kg 2,16 +0,02
March 2023 85,65 +31 85,95 85,27 n.q. = not quoted
May 2023 84,85 +31 85,00 85,00 *Weekly quotation
No guarantee for the accuracy of the information ChartBack to the archive

ICA

ICA

Stadtlander

Stadtlander

NY Cotton Futures

NYCF

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures