New York Cotton Futures – 30.09.2021
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2021 | 107,80 | +386 | 0,00 | 0,00 | Cotlook | ||
December 2021 | 105,80 | +386 | 105,93 | 101,93 | ‘A’ Index 2021/22 | 112,15 | +200 |
March 2022 | 103,88 | +314 | 104,20 | 100,70 | ‘A’ Index 2022/23 | n.q. | unch. |
May 2022 | 102,95 | +300 | 103,30 | 99,95 | |||
July 2022 | 100,10 | +264 | 100,48 | 97,37 | Bremen | ||
October 2022 | 90,60 | +241 | 90,90 | 88,82 | CIF-Index* cts/lb | 113,20 | unch. |
December 2022 | 85,95 | +36 | 86,93 | 85,30 | CIF-Index EUR/kg | 2,16 | +0,02 |
March 2023 | 85,65 | +31 | 85,95 | 85,27 | n.q. = not quoted | ||
May 2023 | 84,85 | +31 | 85,00 | 85,00 | *Weekly quotation |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv