New York Cotton Futures – 30.09.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 61.96 | -10 | 0.00 | 0.00 | Cotlook | ||
| December 2014 | 61.37 | -10 | 62.07 | 61.01 | ‘A’ Index 2013/14 | 69.95 | -50 |
| March 2015 | 60.45 | -62 | 61.43 | 60.29 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2015 | 61.25 | -67 | 62.00 | 61.25 | |||
| July 2015 | 62.00 | -62 | 62.71 | 62.05 | Bremen | ||
| October 2015 | 62.75 | -54 | 0.00 | 0.00 | CIF-Index cts/lb | 79.55 | -30 |
| December 2015 | 63.66 | -44 | 64.18 | 63.88 | CIF-Index EUR/kg | 1,39 | unch. |
| March 2016 | 64.61 | -34 | 0.00 | 0.00 | |||
| May 2016 | 65.20 | -42 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2016 | 65.79 | -45 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv