Baumwollbörse

N.Y. Cotton Futures – 30.09.2014

New York No. 2
Settle
Change
High
Low
October 2014 61.96 -10 0.00 0.00 Cotlook
December 2014 61.37 -10 62.07 61.01 ‘A’ Index 2013/14 69.95 -50
March 2015 60.45 -62 61.43 60.29 ‘A’ Index 2014/15 NQ NQ
May 2015 61.25 -67 62.00 61.25
July 2015 62.00 -62 62.71 62.05 Bremen
October 2015 62.75 -54 0.00 0.00 CIF-Index cts/lb 79.55 -30
December 2015 63.66 -44 64.18 63.88 CIF-Index EUR/kg 1,39 unch.
March 2016 64.61 -34 0.00 0.00
May 2016 65.20 -42 0.00 0.00 n.q. = not quoted
July 2016 65.79 -45 0.00 0.00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

Rundgang

Rundgang

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv