New York Cotton Futures – 30.08.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 117,47 | -455 | 119,47 | 117,13 | Cotlook | ||
| December 2022 | 112,32 | -484 | 117,01 | 112,20 | ‘A’ Index 2021/22 | 135,25 | +300 |
| March 2023 | 109,27 | -440 | 113,60 | 109,01 | ‘A’ Index 2022/23 | n.q. | unch. |
| May 2023 | 106,33 | -405 | 109,67 | 105,83 | |||
| July 2023 | 101,36 | -373 | 104,30 | 101,11 | Bremen | ||
| October 2023 | 90,95 | -316 | 0,00 | 0,00 | CIF-Index* cts/lb | 143,50 | unch. |
| December 2023 | 86,75 | -264 | 88,99 | 86,37 | CIF-Index EUR/kg | 3,15 | -0,02 |
| March 2024 | 85,20 | -275 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2024 | 84,73 | -299 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv