New York Cotton Futures – 30.08.2022

New York No. 2
Settle
Change
High
Low
October 2022117,47-455119,47117,13Cotlook
December 2022112,32-484117,01112,20 ‚A‘ Index 2021/22135,25+300
March 2023109,27-440113,60109,01 ‚A‘ Index 2022/23n.q. unch.
May 2023106,33-405109,67105,83
July 2023101,36-373104,30101,11Bremen
October 202390,95-3160,000,00CIF-Index* cts/lb143,50unch.
December 202386,75-26488,9986,37CIF-Index EUR/kg3,15-0,02
March 202485,20-2750,000,00n.q. = not quoted
May 202484,73-2990,000,00*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.