New York Cotton Futures – 30.08.2021

New York No. 2
Settle
Change
High
Low
October 202195,61-6696,0895,53Cotlook
December 202194,23-6194,9793,43 ‘A’ Index 2021/22103,65unch.
March 202293,43-4093,9992,66 ‘A’ Index 2022/23n.q.unch.
May 202292,87-3193,2392,21
July 202291,26-2991,5090,67Bremen
October 202285,94-250,000,00CIF-Index* cts/lb106,40unch.
December 202283,62-2283,9583,12CIF-Index EUR/kg1,99unch.
March 202383,63-220,000,00n.q. = not quoted
May 202383,03-220,000,00*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content