New York Cotton Futures – 30.08.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2021 | 95,61 | -66 | 96,08 | 95,53 | Cotlook | ||
| December 2021 | 94,23 | -61 | 94,97 | 93,43 | ‚A‘ Index 2021/22 | 103,65 | unch. |
| March 2022 | 93,43 | -40 | 93,99 | 92,66 | ‚A‘ Index 2022/23 | n.q. | unch. |
| May 2022 | 92,87 | -31 | 93,23 | 92,21 | |||
| July 2022 | 91,26 | -29 | 91,50 | 90,67 | Bremen | ||
| October 2022 | 85,94 | -25 | 0,00 | 0,00 | CIF-Index* cts/lb | 106,40 | unch. |
| December 2022 | 83,62 | -22 | 83,95 | 83,12 | CIF-Index EUR/kg | 1,99 | unch. |
| March 2023 | 83,63 | -22 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2023 | 83,03 | -22 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv