New York Cotton Futures – 30.08.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 76,15 | +32 | 76,48 | 75,29 | Cotlook | ||
| December 2012 | 76,94 | +29 | 77,28 | 75,90 | ‘A’ Index 2011/12 | 86,30 | +90 |
| March 2013 | 77,73 | +46 | 77,95 | 76,70 | ‘A’ Index 2012/13 | n.q. | n.q. |
| May 2013 | 78,37 | +55 | 78,46 | 77,43 | |||
| July 2013 | 78,89 | +50 | 78,95 | 78,26 | Bremen | ||
| October 2013 | 80,00 | +44 | 0,00 | 0,00 | CIF-Index cts/lb | 90,40 | +100 |
| December 2013 | 80,78 | +37 | 80,85 | 80,50 | CIF-Index EUR/kg | 1,59 | +0,02 |
| March 2014 | 81,95 | +37 | 0,00 | 0,00 | |||
| May 2014 | 80,76 | +37 | 0,00 | 0,00 | |||
| July 2014 | 81,05 | +37 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv