New York Cotton Futures – 30.08.2012

New York No. 2
Settle
Change
High
Low
October 201276,15+3276,4875,29Cotlook
December 201276,94+2977,2875,90 ‚A‘ Index 2011/1286,30+90
March 201377,73+4677,9576,70 ‚A‘ Index 2012/13n.q.n.q.
May 201378,37+5578,4677,43
July 201378,89+5078,9578,26Bremen
October 201380,00+440,000,00CIF-Index cts/lb90,40+100
December 201380,78+3780,8580,50CIF-Index EUR/kg1,59+0,02
March 201481,95+370,000,00
May 201480,76+370,000,00
July 201481,05+370,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.