New York Cotton Futures – 30.06.2021

New York No. 2
Settle
Change
High
Low
July 202184,03-24685,2085,20Cotlook
October 202185,51-26387,9585,69 ‘A’ Index 2020/2196,70+10
December 202184,90-26887,6184,68 ‘A’ Index 2021/2297,30+15
March 202284,71-23787,1284,58
May 202284,45-22086,6584,35Bremen
July 202283,58-20285,6883,50CIF-Index* cts/lb97,65+165
October 202279,58-20279,8079,80CIF-Index EUR/kg1,81+0,03
December 202277,77-15679,5077,60n.q. = not quoted
March 202377,87-1560,000,00*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content