New York Cotton Futures – 30.06.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2021 | 84,03 | -246 | 85,20 | 85,20 | Cotlook | ||
| October 2021 | 85,51 | -263 | 87,95 | 85,69 | ‚A‘ Index 2020/21 | 96,70 | +10 |
| December 2021 | 84,90 | -268 | 87,61 | 84,68 | ‚A‘ Index 2021/22 | 97,30 | +15 |
| March 2022 | 84,71 | -237 | 87,12 | 84,58 | |||
| May 2022 | 84,45 | -220 | 86,65 | 84,35 | Bremen | ||
| July 2022 | 83,58 | -202 | 85,68 | 83,50 | CIF-Index* cts/lb | 97,65 | +165 |
| October 2022 | 79,58 | -202 | 79,80 | 79,80 | CIF-Index EUR/kg | 1,81 | +0,03 |
| December 2022 | 77,77 | -156 | 79,50 | 77,60 | n.q. = not quoted | ||
| March 2023 | 77,87 | -156 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv