New York Cotton Futures – 30.06.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 159,79 | -235 | 163,00 | 158,00 | Cotlook | ||
| October 2011 | 123,69 | -335 | 129,37 | 122,24 | ‘A’ Index | 0,00 | n.q. |
| December 2011 | 118,59 | -281 | 123,00 | 116,40 | Forward ‘A’ Index | 136,35 | -100 |
| March 2012 | 109,62 | -288 | 114,16 | 107,50 | |||
| May 2012 | 107,07 | -170 | 110,30 | 103,77 | n.q. = not quoted | ||
| July 2012 | 104,04 | -108 | 106,80 | 101,04 | |||
| October 2012 | 99,89 | -28 | 101,05 | 99,00 | Bremen | ||
| December 2012 | 96,02 | -375 | 101,57 | 95,43 | CIF-Index | 172,50 | -100 |
| March 2013 | 97,62 | -350 | 98,50 | 97,50 | |||
| May 2013 | 97,72 | -350 | 101,50 | 101,50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv