New York Cotton Futures – 30.06.2011

New York No. 2
Settle
Change
High
Low
July 2011159,79-235163,00158,00Cotlook
October 2011123,69-335129,37122,24 ‚A‘ Index0,00n.q.
December 2011118,59-281123,00116,40Forward ‚A‘ Index136,35-100
March 2012109,62-288114,16107,50
May 2012107,07-170110,30103,77n.q. = not quoted
July 2012104,04-108106,80101,04
October 201299,89-28101,0599,00Bremen
December 201296,02-375101,5795,43CIF-Index172,50-100
March 201397,62-35098,5097,50
May 201397,72-350101,50101,50
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.