New York Cotton Futures – 29.12.2016

New York No. 2
Settle
Change
High
Low
March 201770,50+7571,1469,64Cotlook
May 201770,90+7571,3570,05 ‘A’ Index 2016/1778,60+5
July 201771,26+6771,5770,66 ‘A’ Index 2017/18n.q.n.q.
October 201769,78+520,000,00
December 201769,51+5669,8068,95Bremen
March 201869,44+520,000,00CIF-Index cts/lb82,55unch.
May 201869,20+550,000,00CIF-Index EUR/kg1,74-0,01
July 201869,09+570,000,00
October 201868,84+570,000,00
December 201868,69+570,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content