New York Cotton Futures – 29.12.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 70,50 | +75 | 71,14 | 69,64 | Cotlook | ||
| May 2017 | 70,90 | +75 | 71,35 | 70,05 | ‘A’ Index 2016/17 | 78,60 | +5 |
| July 2017 | 71,26 | +67 | 71,57 | 70,66 | ‘A’ Index 2017/18 | n.q. | n.q. |
| October 2017 | 69,78 | +52 | 0,00 | 0,00 | |||
| December 2017 | 69,51 | +56 | 69,80 | 68,95 | Bremen | ||
| March 2018 | 69,44 | +52 | 0,00 | 0,00 | CIF-Index cts/lb | 82,55 | unch. |
| May 2018 | 69,20 | +55 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,74 | -0,01 |
| July 2018 | 69,09 | +57 | 0,00 | 0,00 | |||
| October 2018 | 68,84 | +57 | 0,00 | 0,00 | |||
| December 2018 | 68,69 | +57 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv