New York Cotton Futures – 29.10.2009

New York No. 2
Settle
Change
High
Low
December 200967,57+6968,3466,44Cotlook
March 201070,54+8170,9769,24 ‘A’ Index68,65unch.
May 201071,89+9172,2570,67Forward ‘A’ Indexn.q.
July 201073,34+11073,6571,98
October 201074,05+1100,000,00
December 201074,81+9874,9573,16
March 201175,81+9875,9075,40Bremen
May 201176,20+10776,2075,70CIF-Index76,50unch.
July 201176,50+10776,5076,00
October 201177,00+920,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content