New York Cotton Futures – 29.10.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2009 | 67,57 | +69 | 68,34 | 66,44 | Cotlook | ||
| March 2010 | 70,54 | +81 | 70,97 | 69,24 | ‘A’ Index | 68,65 | unch. |
| May 2010 | 71,89 | +91 | 72,25 | 70,67 | Forward ‘A’ Index | n.q. | – |
| July 2010 | 73,34 | +110 | 73,65 | 71,98 | |||
| October 2010 | 74,05 | +110 | 0,00 | 0,00 | |||
| December 2010 | 74,81 | +98 | 74,95 | 73,16 | |||
| March 2011 | 75,81 | +98 | 75,90 | 75,40 | Bremen | ||
| May 2011 | 76,20 | +107 | 76,20 | 75,70 | CIF-Index | 76,50 | unch. |
| July 2011 | 76,50 | +107 | 76,50 | 76,00 | |||
| October 2011 | 77,00 | +92 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv