New York Cotton Futures – 29.08.2017

New York No. 2
Settle
Change
High
Low
October 201770,56+2370,8570,15Cotlook
December 201769,98+1570,4669,33 ‘A’ Index 2017/1880,05+5
March 201869,38+1869,7468,85 ‘A’ Index 2018/19n.q.n.q.
May 201869,88+2570,1069,40
July 201870,24+2070,4269,76Bremen
October 201869,03+140,000,00CIF-Index cts/lb88,85+150
December 201869,27+1369,5068,90CIF-Index EUR/kg1,63+0,01
March 201969,57+569,5269,52
May 201969,71+20,000,00
July 201969,85-169,6669,52n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content