New York Cotton Futures – 29.08.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 70,56 | +23 | 70,85 | 70,15 | Cotlook | ||
| December 2017 | 69,98 | +15 | 70,46 | 69,33 | ‘A’ Index 2017/18 | 80,05 | +5 |
| March 2018 | 69,38 | +18 | 69,74 | 68,85 | ‘A’ Index 2018/19 | n.q. | n.q. |
| May 2018 | 69,88 | +25 | 70,10 | 69,40 | |||
| July 2018 | 70,24 | +20 | 70,42 | 69,76 | Bremen | ||
| October 2018 | 69,03 | +14 | 0,00 | 0,00 | CIF-Index cts/lb | 88,85 | +150 |
| December 2018 | 69,27 | +13 | 69,50 | 68,90 | CIF-Index EUR/kg | 1,63 | +0,01 |
| March 2019 | 69,57 | +5 | 69,52 | 69,52 | |||
| May 2019 | 69,71 | +2 | 0,00 | 0,00 | |||
| July 2019 | 69,85 | -1 | 69,66 | 69,52 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv