New York Cotton Futures – 29.08.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 83,60 | -41 | 84,05 | 84,00 | Cotlook | ||
| December 2013 | 83,24 | -51 | 84,15 | 83,22 | ‘A’ Index 2013/14 | 89,55 | -40 |
| March 2014 | 82,31 | -51 | 83,20 | 82,31 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2014 | 82,28 | -38 | 82,95 | 82,28 | |||
| July 2014 | 82,25 | -14 | 83,00 | 82,15 | Bremen | ||
| October 2014 | 77,98 | +23 | 0,00 | 0,00 | CIF-Index cts/lb | 95,70 | -40 |
| December 2014 | 77,63 | +43 | 77,90 | 77,49 | CIF-Index EUR/kg | 1,59 | unch. |
| March 2015 | 77,41 | +43 | 0,00 | 0,00 | |||
| May 2015 | 77,35 | +43 | 0,00 | 0,00 | |||
| July 2015 | 77,29 | +41 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv