New York Cotton Futures – 29.08.2013

New York No. 2
Settle
Change
High
Low
October 201383,60-4184,0584,00Cotlook
December 201383,24-5184,1583,22 ‚A‘ Index 2013/1489,55-40
March 201482,31-5183,2082,31 ‚A‘ Index 2014/15NQNQ
May 201482,28-3882,9582,28
July 201482,25-1483,0082,15Bremen
October 201477,98+230,000,00CIF-Index cts/lb95,70-40
December 201477,63+4377,9077,49CIF-Index EUR/kg1,59unch.
March 201577,41+430,000,00
May 201577,35+430,000,00
July 201577,29+410,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.