New York Cotton Futures – 29.07.2019

New York No. 2
Settle
Change
High
Low
October 201963,77-4763,6662,81Cotlook
December 201964,21-3364,4563,26 ‘A’ Index 2018/1975,85+45
March 202065,19-2765,3664,40 ‘A’ Index 2019/2075,30+30
May 202066,03-1566,0665,36
July 202066,66-1566,7966,16Bremen
October 202065,87-230,000,00CIF-Index cts/lb79,15+45
December 202066,07-2366,2565,75CIF-Index EUR/kg1,57+0,01
March 202166,99-3167,1066,75n.q. = not quoted
May 202167,99-3167,9167,70
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content