New York Cotton Futures – 29.07.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 63,77 | -47 | 63,66 | 62,81 | Cotlook | ||
| December 2019 | 64,21 | -33 | 64,45 | 63,26 | ‚A‘ Index 2018/19 | 75,85 | +45 |
| March 2020 | 65,19 | -27 | 65,36 | 64,40 | ‚A‘ Index 2019/20 | 75,30 | +30 |
| May 2020 | 66,03 | -15 | 66,06 | 65,36 | |||
| July 2020 | 66,66 | -15 | 66,79 | 66,16 | Bremen | ||
| October 2020 | 65,87 | -23 | 0,00 | 0,00 | CIF-Index cts/lb | 79,15 | +45 |
| December 2020 | 66,07 | -23 | 66,25 | 65,75 | CIF-Index EUR/kg | 1,57 | +0,01 |
| March 2021 | 66,99 | -31 | 67,10 | 66,75 | n.q. = not quoted | ||
| May 2021 | 67,99 | -31 | 67,91 | 67,70 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv