New York Cotton Futures – 29.05.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 80,70 | -72 | 81,71 | 80,61 | Cotlook | ||
| October 2013 | 83,13 | -47 | 83,45 | 83,10 | ‘A’ Index 2012/13 | 90,10 | unch. |
| December 2013 | 83,38 | -56 | 84,27 | 83,29 | ‘A’ Index 2013/14 | n.q. | n.q. |
| March 2014 | 83,83 | -31 | 84,34 | 83,72 | |||
| May 2014 | 84,56 | -14 | 84,79 | 84,29 | Bremen | ||
| July 2014 | 85,36 | +10 | 85,37 | 84,89 | CIF-Index cts/lb | 94,80 | unch. |
| October 2014 | 83,86 | +10 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,62 | +0,01 |
| December 2014 | 82,86 | +10 | 82,67 | 82,50 | |||
| March 2015 | 82,96 | -1 | 0,00 | 0,00 | |||
| May 2015 | 82,86 | -1 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv