New York Cotton Futures – 29.05.2013

New York No. 2
Settle
Change
High
Low
July 201380,70-7281,7180,61Cotlook
October 201383,13-4783,4583,10 ‘A’ Index 2012/1390,10unch.
December 201383,38-5684,2783,29 ‘A’ Index 2013/14n.q.n.q.
March 201483,83-3184,3483,72
May 201484,56-1484,7984,29Bremen
July 201485,36+1085,3784,89CIF-Index cts/lb94,80unch.
October 201483,86+100,000,00CIF-Index EUR/kg1,62+0,01
December 201482,86+1082,6782,50
March 201582,96-10,000,00
May 201582,86-10,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Klicken Sie auf den unteren Button, um den Inhalt von Google Standortkarte zu laden.

Inhalt laden

This site is registered on wpml.org as a development site.