New York Cotton Futures – 28.11.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2011 | 91,30 | +48 | 92,10 | 91,10 | Cotlook | ||
| March 2012 | 91,35 | +48 | 92,81 | 90,85 | ‘A’ Index | 99,00 | -40 |
| May 2012 | 90,45 | +32 | 91,50 | 89,96 | |||
| July 2012 | 90,04 | +12 | 90,83 | 89,51 | |||
| October 2012 | 90,43 | +26 | 91,60 | 91,60 | Bremen | ||
| December 2012 | 88,14 | +22 | 89,14 | 88,00 | CIF-Index cts/lb | 108,00 | unch. |
| March 2013 | 89,45 | +70 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,78 | -0,02 |
| May 2013 | 89,40 | +71 | 0,00 | 0,00 | |||
| July 2013 | 89,12 | +58 | 0,00 | 0,00 | |||
| October 2013 | 88,19 | +64 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv