New York Cotton Futures – 28.11.2011

New York No. 2
Settle
Change
High
Low
December 201191,30+4892,1091,10Cotlook
March 201291,35+4892,8190,85 ‚A‘ Index99,00-40
May 201290,45+3291,5089,96
July 201290,04+1290,8389,51
October 201290,43+2691,6091,60Bremen
December 201288,14+2289,1488,00CIF-Index cts/lb108,00unch.
March 201389,45+700,000,00CIF-Index EUR/kg1,78-0,02
May 201389,40+710,000,00
July 201389,12+580,000,00
October 201388,19+640,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.