Baumwollbörse

N.Y. Cotton Futures – 28.10.2021

New York No. 2
Settle
Change
High
Low
December 2021 113,73 +321 114,20 109,50 Cotlook
March 2022 111,83 +319 112,20 107,58 ‘A’ Index 2021/22 119,95 +175
May 2022 110,40 +304 110,65 106,35 ‘A’ Index 2022/23 n.q. unch.
July 2022 108,48 +271 108,54 104,81
October 2022 98,48 +191 98,14 95,45 Bremen
December 2022 91,72 +110 91,75 90,05 CIF-Index* cts/lb 121,70 unch.
March 2023 89,42 +60 89,49 88,74 CIF-Index EUR/kg 2,31 unch.
May 2023 87,42 +60 87,62 87,62 n.q. = not quoted
July 2023 85,57 +60 0,00 0,00 *Weekly quotation
No guarantee for the accuracy of the information ChartBack to the archive

ICA

ICA

Stadtlander

Stadtlander

NY Cotton Futures

NYCF

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures