New York Cotton Futures – 28.10.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2021 | 113,73 | +321 | 114,20 | 109,50 | Cotlook | ||
| March 2022 | 111,83 | +319 | 112,20 | 107,58 | ‚A‘ Index 2021/22 | 119,95 | +175 |
| May 2022 | 110,40 | +304 | 110,65 | 106,35 | ‚A‘ Index 2022/23 | n.q. | unch. |
| July 2022 | 108,48 | +271 | 108,54 | 104,81 | |||
| October 2022 | 98,48 | +191 | 98,14 | 95,45 | Bremen | ||
| December 2022 | 91,72 | +110 | 91,75 | 90,05 | CIF-Index* cts/lb | 121,70 | unch. |
| March 2023 | 89,42 | +60 | 89,49 | 88,74 | CIF-Index EUR/kg | 2,31 | unch. |
| May 2023 | 87,42 | +60 | 87,62 | 87,62 | n.q. = not quoted | ||
| July 2023 | 85,57 | +60 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv