New York Cotton Futures – 28.07.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 64,38 | +7 | 64,59 | 63,30 | Cotlook | ||
| December 2015 | 64,60 | +80 | 64,98 | 63,56 | ‘A’ Index 2014/15 | 70,75 | -70 |
| March 2016 | 64,50 | +72 | 64,75 | 63,48 | ‘A’ Index 2015/16 | 73,00 | -75 |
| May 2016 | 64,72 | +64 | 64,78 | 63,75 | |||
| July 2016 | 65,03 | +65 | 65,16 | 64,10 | Bremen | ||
| October 2016 | 65,21 | +10 | 64,95 | 64,95 | CIF-Index cts/lb | 75,10 | -70 |
| December 2016 | 64,15 | +36 | 63,79 | 63,50 | CIF-Index EUR/kg | 1,50 | -0,01 |
| March 2017 | 63,75 | +22 | 63,16 | 63,16 | |||
| May 2017 | 64,73 | +21 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 64,95 | +24 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv