New York Cotton Futures – 28.07.2015

New York No. 2
Settle
Change
High
Low
October 201564,38+764,5963,30Cotlook
December 201564,60+8064,9863,56 ‚A‘ Index 2014/1570,75-70
March 201664,50+7264,7563,48 ‚A‘ Index 2015/1673,00-75
May 201664,72+6464,7863,75
July 201665,03+6565,1664,10Bremen
October 201665,21+1064,9564,95CIF-Index cts/lb75,10-70
December 201664,15+3663,7963,50CIF-Index EUR/kg1,50-0,01
March 201763,75+2263,1663,16
May 201764,73+210,000,00n.q. = not quoted
July 201764,95+240,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.