New York Cotton Futures – 28.04.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2014 | 92,38 | -57 | 92,91 | 92,10 | Cotlook | ||
| July 2014 | 92,23 | -102 | 93,53 | 91,78 | ‘A’ Index 2013/14 | 94,20 | unch. |
| October 2014 | 82,87 | +2 | 0,00 | 0,00 | ‘A’ Index 2014/15 | 90,90 | unch. |
| December 2014 | 82,74 | +3 | 82,89 | 82,46 | |||
| March 2015 | 82,27 | +9 | 82,32 | 82,00 | Bremen | ||
| May 2015 | 82,21 | +10 | 0,00 | 0,00 | CIF-Index cts/lb | 98,85 | unch. |
| July 2015 | 82,13 | +13 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,58 | unch. |
| October 2015 | 82,07 | -3 | 0,00 | 0,00 | |||
| December 2015 | 81,30 | -3 | 0,00 | 0,00 | |||
| March 2016 | 81,38 | -3 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv