New York Cotton Futures – 28.04.2014

New York No. 2
Settle
Change
High
Low
May 201492,38-5792,9192,10Cotlook
July 201492,23-10293,5391,78 ‚A‘ Index 2013/1494,20unch.
October 201482,87+20,000,00 ‚A‘ Index 2014/1590,90unch.
December 201482,74+382,8982,46
March 201582,27+982,3282,00Bremen
May 201582,21+100,000,00CIF-Index cts/lb98,85unch.
July 201582,13+130,000,00CIF-Index EUR/kg1,58unch.
October 201582,07-30,000,00
December 201581,30-30,000,00
March 201681,38-30,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.