New York Cotton Futures – 28.02.2018

New York No. 2
Settle
Change
High
Low
March 201881,65-1181,7581,50Cotlook
May 201882,93+6883,0581,80 ‘A’ Index 2017/1891,70-10
July 201883,29+5083,3682,32 ‘A’ Index 2018/19n.q.n.q.
October 201878,30-170,000,00
December 201877,11+677,5076,77Bremen
March 201977,26+377,6377,00CIF-Index cts/lb96,30+25
May 201977,01unch.77,0077,00CIF-Index EUR/kg1,74+0,02
July 201976,70-976,8076,60
October 201974,53-90,000,00
December 201971,82-1371,9771,75n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content